Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INVA 21.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 137% | 6.50 | 11.00 | $12.50 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 95% | 4.00 | 8.50 | $15.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 59% | 1.50 | 6.00 | $17.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 10 | 8 | 0.77 | 30% | 0.00 | 4.80 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 55 | 20 | 0.30 | 42% | 0.10 | 0.75 | $22.50 | 0.40 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 101% | 0.00 | 2.75 | $25.00 | 2.30 | 6.50 | 75% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 6.50 | 11.40 | - | - | 0 | 0 |