Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INTW 32.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.97 | 293% | 22.20 | 23.50 | $10.00 | 0.00 | 0.50 | 277% | -0.02 | 10 | 11 |
| 0 | 0 | 0.97 | 270% | 21.20 | 22.50 | $11.00 | 0.00 | 0.30 | 278% | -0.03 | 10 | 10 |
| 0 | 5 | 0.98 | 220% | 20.00 | 21.40 | $12.00 | 0.00 | 0.10 | 264% | -0.04 | 2 | 3 |
| 0 | 0 | 0.98 | 204% | 19.00 | 20.40 | $13.00 | 0.00 | 0.35 | 216% | -0.03 | 1 | 155 |
| 7 | 1 | 0.98 | 188% | 18.00 | 19.40 | $14.00 | 0.00 | 0.15 | 219% | -0.04 | 2 | 21 |
| 32 | 3 | 0.97 | 182% | 17.10 | 18.40 | $15.00 | 0.00 | 0.15 | 158% | -0.02 | 9 | 329 |
| 12 | 1 | 0.95 | 190% | 16.20 | 17.60 | $16.00 | 0.05 | 0.35 | 164% | -0.03 | 57 | 137 |
| 0 | 0 | 0.96 | 164% | 15.10 | 16.50 | $17.00 | 0.10 | 0.25 | 148% | -0.03 | 23 | 38 |
| 18 | 1 | 0.95 | 162% | 14.20 | 15.60 | $18.00 | 0.20 | 0.50 | 160% | -0.05 | 37 | 98 |
| 10 | 2 | 0.95 | 145% | 13.30 | 14.40 | $19.00 | 0.15 | 0.55 | 147% | -0.06 | 15 | 55 |
| 81 | 23 | 0.93 | 141% | 12.30 | 13.60 | $20.00 | 0.35 | 0.40 | 138% | -0.06 | 1,229 | 1,251 |
| 27 | 11 | 0.91 | 142% | 11.50 | 12.70 | $21.00 | 0.40 | 0.60 | 137% | -0.08 | 33 | 35 |
| 37 | 2 | 0.90 | 141% | 10.60 | 11.90 | $22.00 | 0.60 | 0.70 | 137% | -0.10 | 140 | 389 |
| 17 | 8 | 0.87 | 139% | 9.80 | 11.10 | $23.00 | 0.85 | 0.95 | 138% | -0.13 | 35 | 87 |
| 216 | 180 | 0.85 | 140% | 9.00 | 10.40 | $24.00 | 0.70 | 1.25 | 130% | -0.14 | 54 | 21 |
| 251 | 38 | 0.83 | 130% | 8.20 | 9.30 | $25.00 | 1.05 | 1.50 | 134% | -0.17 | 229 | 355 |
| 41 | 14 | 0.79 | 137% | 7.60 | 8.90 | $26.00 | 1.30 | 2.10 | 137% | -0.21 | 40 | 74 |
| 135 | 28 | 0.76 | 137% | 7.00 | 8.20 | $27.00 | 1.65 | 2.20 | 132% | -0.24 | 8 | 23 |
| 195 | 150 | 0.73 | 131% | 6.30 | 7.30 | $28.00 | 2.00 | 2.60 | 133% | -0.27 | 135 | 28 |
| 389 | 366 | 0.70 | 128% | 5.70 | 6.50 | $29.00 | 2.25 | 3.10 | 132% | -0.31 | 18 | 0 |
| 839 | 229 | 0.66 | 131% | 5.20 | 6.20 | $30.00 | 3.00 | 3.60 | 136% | -0.34 | 190 | 41 |
| 169 | 84 | 0.62 | 138% | 4.80 | 6.00 | $31.00 | 3.30 | 4.10 | 133% | -0.38 | 44 | 0 |
| 400 | 389 | 0.49 | 138% | 3.60 | 3.90 | $35.00 | 5.90 | 6.50 | 138% | -0.51 | 74 | 34 |