Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INTT 10.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 9.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 169% | 4.50 | 7.60 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 187% | 3.00 | 5.10 | $7.50 | 0.00 | 0.55 | - | - | 1 | 1 |
| 1 | 1 | 0.88 | 33% | 0.40 | 1.75 | $10.00 | 0.00 | 0.55 | 81% | -0.29 | 3 | 6 |
| 111 | 38 | 0.26 | 66% | 0.10 | 0.45 | $12.50 | 1.40 | 2.35 | 78% | -0.70 | 3 | 5 |
| 12 | 4 | 0.11 | 88% | 0.00 | 0.75 | $15.00 | 3.40 | 4.60 | - | - | 2 | 2 |
| 2 | 2 | 0.19 | 163% | 0.00 | 0.25 | $17.50 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 8.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 10.30 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 12.80 | 15.10 | - | - | 0 | 0 |