INTR Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INTR 5.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 47 | 3 | - | - | 2.40 | 3.50 | $2.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 1,321 | 1 | 0.82 | 49% | 0.35 | 0.95 | $5.00 | 0.00 | 0.15 | 61% | -0.22 | 439 | 2,896 |
| 957 | 8 | 0.13 | 89% | 0.00 | 0.10 | $7.50 | 1.85 | 2.30 | 112% | -0.81 | 131 | 138 |
| 4,116 | 20 | 0.09 | 145% | 0.00 | 1.10 | $10.00 | 3.90 | 5.10 | 149% | -0.91 | 5 | 0 |
| 50 | 2 | - | - | 0.00 | 0.75 | $12.50 | 6.30 | 7.80 | 210% | -0.89 | 0 | 0 |
| 500 | 100 | - | - | 0.00 | 0.75 | $15.00 | 8.80 | 10.30 | 241% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 11.20 | 12.80 | 246% | -0.93 | 2 | 0 |