INTF Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INTF 42.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 36% | 7.20 | 9.80 | $34.00 | 0.00 | 0.20 | - | - | 150 | 150 |
| 0 | 0 | 0.99 | 31% | 6.20 | 8.80 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 5.30 | 7.70 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 4.40 | 6.90 | $37.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 3.30 | 5.90 | $38.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 28% | 2.45 | 4.90 | $39.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 1.40 | 3.90 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 0.50 | 2.90 | $41.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 22% | 0.00 | 2.05 | $42.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $43.00 | 0.00 | 2.00 | 17% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $44.00 | 0.40 | 2.75 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $45.00 | 1.40 | 3.90 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $46.00 | 2.40 | 4.90 | 25% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 3.30 | 5.90 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $48.00 | 4.30 | 6.90 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $49.00 | 5.30 | 7.90 | 35% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $50.00 | 6.40 | 8.90 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $51.00 | 7.30 | 9.90 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 8.30 | 10.90 | 46% | -0.95 | 0 | 0 |