Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INTA 36.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 590% | 32.60 | 36.20 | $2.50 | 0.00 | 3.90 | - | - | 1 | 0 |
| 0 | 0 | 0.99 | 425% | 30.10 | 33.70 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 292% | 27.40 | 31.20 | $7.50 | 0.00 | 0.75 | 399% | -0.02 | 0 | 0 |
| 0 | 1 | 0.99 | 237% | 24.90 | 28.70 | $10.00 | 0.00 | 0.75 | 329% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 238% | 22.70 | 26.20 | $12.50 | 0.00 | 1.15 | 375% | -0.05 | 1 | 13 |
| 0 | 11 | 0.98 | 191% | 20.10 | 23.70 | $15.00 | 0.00 | 0.75 | 194% | -0.02 | 7 | 178 |
| 0 | 0 | 0.97 | 167% | 17.60 | 21.30 | $17.50 | 0.00 | 0.75 | 198% | -0.04 | 12 | 70 |
| 3 | 1 | 0.97 | 140% | 15.10 | 18.80 | $20.00 | 0.00 | 3.90 | 166% | -0.05 | 12 | 91 |
| 1 | 1 | 0.95 | 128% | 12.80 | 16.30 | $22.50 | 0.00 | 0.75 | 139% | -0.06 | 2 | 41 |
| 34 | 1 | 0.95 | 100% | 10.80 | 13.20 | $25.00 | 0.00 | 1.00 | 114% | -0.07 | 70 | 35 |
| 131 | 10 | 0.91 | 62% | 6.30 | 7.80 | $30.00 | 0.10 | 0.55 | 65% | -0.10 | 1 | 44 |
| 156 | 1 | 0.66 | 58% | 2.85 | 3.50 | $35.00 | 1.10 | 1.75 | 59% | -0.34 | 1 | 1 |
| 138 | 14 | 0.34 | 65% | 0.90 | 1.75 | $40.00 | 3.90 | 5.00 | 63% | -0.67 | 1 | 5 |
| 26 | 2 | 0.15 | 69% | 0.00 | 0.40 | $45.00 | 7.90 | 9.20 | 61% | -0.89 | 1 | 8 |
| 6 | 1 | 0.14 | 95% | 0.00 | 0.75 | $50.00 | 12.20 | 14.40 | 55% | -1.00 | 0 | 0 |
| 2 | 1 | 0.10 | 110% | 0.00 | 0.75 | $55.00 | 17.00 | 20.00 | 98% | -0.93 | 0 | 0 |