INSP Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INSP 75.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 43.60 | 47.80 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.60 | 42.90 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 33.60 | 37.80 | $40.00 | 0.00 | 2.15 | 147% | -0.03 | 5 | 5 |
| 0 | 0 | - | - | 28.70 | 32.70 | $45.00 | 0.00 | 2.20 | 124% | -0.04 | 0 | 0 |
| 51 | 2 | 0.98 | 78% | 24.50 | 27.40 | $50.00 | 0.00 | 2.30 | 103% | -0.05 | 0 | 0 |
| 1 | 1 | 0.95 | 79% | 19.80 | 22.60 | $55.00 | 0.00 | 0.65 | 83% | -0.05 | 214 | 304 |
| 1 | 1 | 0.91 | 74% | 15.30 | 17.90 | $60.00 | 0.00 | 2.10 | 73% | -0.09 | 3 | 78 |
| 12 | 1 | 0.88 | 54% | 10.10 | 13.00 | $65.00 | 0.70 | 3.30 | 81% | -0.20 | 2 | 3 |
| 22 | 4 | 0.73 | 59% | 7.30 | 8.90 | $70.00 | 0.90 | 4.20 | 65% | -0.29 | 0 | 0 |
| 68 | 64 | 0.56 | 57% | 3.80 | 6.20 | $75.00 | 4.00 | 5.80 | 68% | -0.44 | 25 | 25 |
| 169 | 157 | 0.41 | 64% | 1.90 | 4.90 | $80.00 | 5.90 | 8.10 | 58% | -0.61 | 0 | 0 |
| 98 | 3 | 0.23 | 54% | 1.00 | 1.75 | $85.00 | 9.60 | 11.80 | 58% | -0.75 | 0 | 0 |
| 0 | 105 | 0.15 | 60% | 0.35 | 1.40 | $90.00 | 13.60 | 16.70 | 63% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 75% | 0.00 | 2.75 | $95.00 | 18.60 | 21.10 | 67% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 74% | 0.00 | 2.50 | $100.00 | 22.90 | 26.40 | 73% | -0.92 | 0 | 0 |
| 2 | 1 | 0.07 | 80% | 0.00 | 0.50 | $105.00 | 27.90 | 31.30 | 80% | -0.93 | 0 | 0 |