Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INSG 4.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.60 | 3.80 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 6 | 6 | 0.96 | 194% | 1.60 | 2.90 | $2.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 125% | 0.95 | 1.65 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 54 | 2 | 0.63 | 89% | 0.25 | 0.75 | $4.00 | 0.10 | 0.75 | 122% | -0.37 | 1 | 1 |
| 29 | 21 | 0.22 | 76% | 0.05 | 0.15 | $5.00 | 0.60 | 1.55 | 125% | -0.64 | 9 | 42 |
| 3 | 3 | 0.16 | 120% | 0.00 | 1.75 | $6.00 | 1.30 | 2.45 | 114% | -0.85 | 1 | 1 |
| 3 | 3 | - | - | 0.00 | 1.10 | $7.00 | 2.30 | 3.50 | 156% | -0.85 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $8.00 | 3.30 | 4.50 | 183% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $9.00 | 4.30 | 5.50 | 206% | -0.88 | 0 | 0 |