Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INRO 37.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 58% | 9.30 | 11.30 | $27.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 8.30 | 10.30 | $28.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 45% | 7.30 | 9.30 | $29.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 6.30 | 8.30 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 5.30 | 7.30 | $31.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 4.30 | 6.30 | $32.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 5 | 0.98 | 22% | 3.30 | 5.30 | $33.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 2.40 | 4.20 | $34.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 2.95 | $35.00 | 0.00 | 0.95 | 94% | -0.35 | 0 | 0 |
| 0 | 0 | 0.98 | 7% | 0.55 | 2.05 | $36.00 | 0.00 | 0.95 | 82% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 22% | 0.00 | 1.25 | $37.00 | 0.00 | 1.20 | 33% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $38.00 | 0.20 | 1.75 | 14% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $39.00 | 1.15 | 2.70 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $40.00 | 2.15 | 3.80 | 28% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $41.00 | 3.10 | 4.80 | 33% | -0.87 | 0 | 0 |