Closed
⌘K
Sign in Sign up

INOD Options Strategy Builder

792 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
INOD 60.89
Expected move by Sep 25 ±$3.26 ±5.4% $57.63 – $64.15 90%: $53.95 – $67.83
What's your view on INOD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 72 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.95 264% 19.30 23.30 $40.00 0.00 0.95 275% -0.06 13 25
0 1 0.96 224% 18.20 22.10 $41.00 0.00 0.95 - - 0 0
0 1 - - 17.80 20.80 $41.50 0.00 1.75 - - 0 0
0 2 - - 17.30 19.90 $42.00 0.00 1.75 243% -0.06 0 0
0 1 0.98 174% 16.80 20.20 $42.50 0.00 1.75 - - 0 0
0 1 0.97 183% 16.30 19.80 $43.00 0.00 0.95 230% -0.06 0 0
0 1 0.99 147% 15.80 19.10 $43.50 0.00 1.20 223% -0.06 0 0
0 1 - - 15.30 18.30 $44.00 0.00 1.95 217% -0.06 0 0
0 0 - - 14.80 17.80 $44.50 0.00 1.95 216% -0.07 0 0
11 4 0.97 162% 14.30 17.80 $45.00 0.00 2.15 194% -0.06 2 47
0 4 - - 13.80 16.50 $45.50 0.00 1.15 198% -0.07 0 0
0 1 0.95 178% 13.40 17.00 $46.00 0.00 2.15 202% -0.08 2 2
0 2 0.99 120% 12.80 16.10 $46.50 0.00 2.15 253% -0.13 0 0
0 3 0.99 115% 12.30 15.60 $47.00 0.00 1.95 180% -0.07 1 3
21 14 - - 11.80 14.50 $47.50 0.00 2.15 174% -0.08 0 0
0 1 1.00 0% 11.30 14.50 $48.00 0.00 1.80 138% -0.04 1 3
0 13 - - 10.80 13.40 $48.50 0.00 2.15 228% -0.14 0 0
0 1 0.97 113% 10.30 13.70 $49.00 0.00 0.35 152% -0.08 5 6
0 0 0.98 94% 9.80 13.10 $49.50 0.00 2.00 152% -0.09 0 0
13 2 0.91 147% 10.00 12.70 $50.00 0.00 0.10 110% -0.04 40 224
31 22 0.98 82% 8.30 11.60 $51.00 0.05 0.35 113% -0.06 15 18
4 4 0.92 111% 7.30 11.10 $52.00 0.00 0.35 88% -0.04 20 46
3 3 0.93 92% 6.40 9.80 $53.00 0.00 0.35 93% -0.07 18 37
7 3 0.86 110% 6.10 8.80 $54.00 0.10 0.40 87% -0.09 21 39
19 13 0.85 98% 5.20 7.70 $55.00 0.20 0.35 80% -0.11 39 89
19 19 0.86 77% 4.30 6.30 $56.00 0.20 0.50 75% -0.14 65 12
20 8 0.80 78% 3.50 5.50 $57.00 0.15 0.65 67% -0.17 56 25
71 35 0.73 79% 2.80 4.80 $58.00 0.50 0.75 67% -0.23 19 14
28 23 0.67 77% 2.00 4.10 $59.00 0.45 1.10 60% -0.30 64 14
127 97 0.58 103% 2.40 3.90 $60.00 1.25 1.50 69% -0.40 10 34
46 84 0.51 74% 1.55 2.20 $61.00 1.45 1.95 64% -0.50 4 6
33 70 0.43 79% 1.45 1.70 $62.00 1.45 3.80 77% -0.57 1 2
61 105 0.37 82% 0.90 1.65 $63.00 2.90 5.00 106% -0.60 10 26
47 42 0.29 77% 0.65 1.10 $64.00 2.35 5.00 65% -0.76 2 2
165 206 0.23 78% 0.50 0.80 $65.00 3.90 5.00 62% -0.83 14 15
72 25 0.18 79% 0.35 0.65 $66.00 4.00 6.60 60% -0.89 1 10
10 91 0.15 83% 0.25 0.55 $67.00 4.80 7.40 - - 10 8
6 8 0.14 92% 0.05 0.75 $68.00 6.30 9.00 101% -0.83 1 2
20 4 0.10 87% 0.00 0.45 $69.00 6.60 9.90 79% -0.93 10 6
87 3 0.10 96% 0.00 0.35 $70.00 7.90 10.90 99% -0.90 4 11
15 1 0.19 148% 0.00 1.95 $71.00 9.00 11.80 107% -0.90 2 0
20 7 0.07 103% 0.00 1.95 $72.00 9.40 12.80 - - 0 0
18 18 0.07 109% 0.00 1.95 $73.00 11.20 12.90 - - 2 5
3 1 0.13 149% 0.00 1.90 $74.00 12.10 14.10 - - 0 0
7 2 0.12 158% 0.00 0.25 $75.00 12.90 15.10 - - 1 2
0 0 0.10 151% 0.00 0.10 $76.00 12.80 16.10 - - 0 0
5 1 0.09 158% 0.00 1.15 $77.00 13.90 17.70 - - 2 1
1 1 0.10 172% 0.00 1.15 $78.00 14.90 18.80 - - 1 1
0 2 0.04 134% 0.00 2.15 $79.00 16.00 19.80 - - 1 1
44 11 0.02 127% 0.00 1.95 $80.00 16.90 20.80 - - 2 0
10 10 0.07 172% 0.00 1.70 $81.00 17.80 21.80 - - 0 0
82 59 0.04 169% 0.00 1.40 $85.00 21.80 25.80 - - 1 2
1 1 0.08 236% 0.00 0.95 $90.00 26.90 30.70 - - 0 0
2 2 0.06 253% 0.00 2.15 $95.00 31.80 35.80 - - 0 0
3 4 0.06 275% 0.00 2.10 $100.00 37.00 40.70 - - 0 0
0 0 0.06 296% 0.00 3.90 $105.00 41.80 45.70 - - 1 0