Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INMD 14.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.92 | 277% | 6.70 | 9.50 | $7.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 221% | 5.50 | 8.50 | $8.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 4.10 | 7.00 | $9.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 6.50 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.10 | 4.90 | $11.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 3.70 | $12.00 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 0 | 0.77 | 65% | 0.30 | 3.50 | $13.00 | 0.15 | 0.20 | 47% | -0.17 | 134 | 134 |
| 25 | 22 | 0.63 | 59% | 0.00 | 1.25 | $14.00 | 0.40 | 0.70 | 53% | -0.37 | 20 | 113 |
| 874 | 27 | 0.44 | 54% | 0.25 | 1.00 | $15.00 | 0.00 | 3.10 | 61% | -0.55 | 21 | 23 |
| 3,411 | 31 | 0.19 | 39% | 0.10 | 0.20 | $16.00 | 0.45 | 3.40 | 64% | -0.69 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.45 | $17.00 | 2.00 | 3.20 | 52% | -0.87 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 4.00 | $18.00 | 2.10 | 4.90 | 0% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 3.60 | 5.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $20.00 | 4.10 | 6.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $21.00 | 5.80 | 8.60 | 158% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.00 | 6.80 | 9.60 | 169% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $23.00 | 7.80 | 10.70 | 183% | -0.76 | 0 | 0 |