Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INGN 5.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 8 | 0.92 | 267% | 2.10 | 3.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 45 | 20 | 0.58 | 69% | 0.00 | 0.75 | $5.00 | 0.00 | 0.45 | 43% | -0.40 | 10 | 30 |
| 400 | 51 | 0.12 | 109% | 0.00 | 1.10 | $7.50 | 2.00 | 3.10 | 139% | -0.81 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 3.10 | $10.00 | 4.20 | 5.40 | - | - | 0 | 0 |