Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ING 37.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 234% | 20.70 | 24.10 | $15.00 | 0.00 | 1.00 | 176% | -0.01 | 5 | 5 |
| 0 | 0 | - | - | 16.90 | 21.10 | $18.00 | 0.00 | 2.15 | 144% | -0.02 | 10 | 18 |
| 0 | 0 | - | - | 15.90 | 20.10 | $19.00 | 0.00 | 20.00 | 135% | -0.02 | 2 | 257 |
| 0 | 1 | - | - | 14.90 | 19.10 | $20.00 | 0.00 | 20.00 | 126% | -0.02 | 2 | 118 |
| 0 | 8 | - | - | 13.90 | 18.10 | $21.00 | 0.00 | 20.00 | 111% | -0.02 | 1 | 2 |
| 0 | 0 | - | - | 12.90 | 17.10 | $22.00 | 0.00 | 20.00 | 109% | -0.02 | 1 | 206 |
| 0 | 0 | - | - | 11.90 | 16.10 | $23.00 | 0.00 | 20.00 | 100% | -0.02 | 1 | 258 |
| 0 | 2 | 0.97 | 98% | 12.50 | 13.80 | $24.00 | 0.00 | 20.00 | 88% | -0.02 | 27 | 61 |
| 0 | 170 | 0.96 | 90% | 11.80 | 12.50 | $25.00 | 0.00 | 20.00 | 85% | -0.03 | 2 | 274 |
| 0 | 480 | 0.96 | 82% | 10.80 | 11.50 | $26.00 | 0.00 | 0.10 | 77% | -0.03 | 1 | 371 |
| 0 | 485 | 0.96 | 75% | 9.80 | 10.50 | $27.00 | 0.00 | 0.10 | 67% | -0.03 | 3 | 380 |
| 0 | 1 | 0.98 | 53% | 8.70 | 9.40 | $28.00 | 0.00 | 0.10 | 63% | -0.04 | 1 | 149 |
| 0 | 139 | - | - | 7.70 | 8.30 | $29.00 | 0.00 | 0.15 | 56% | -0.04 | 1 | 114 |
| 176 | 1 | 0.96 | 49% | 6.80 | 7.40 | $30.00 | 0.00 | 0.15 | 50% | -0.05 | 1 | 53 |
| 143 | 11 | 0.95 | 42% | 5.80 | 6.40 | $31.00 | 0.00 | 0.15 | 44% | -0.05 | 5 | 100 |
| 237 | 5 | 0.95 | 36% | 4.90 | 5.30 | $32.00 | 0.05 | 0.10 | 35% | -0.05 | 3 | 449 |
| 511 | 1 | 0.91 | 33% | 3.90 | 4.40 | $33.00 | 0.00 | 20.00 | 36% | -0.10 | 2 | 53 |
| 747 | 5 | 0.87 | 31% | 2.95 | 3.50 | $34.00 | 0.15 | 0.25 | 30% | -0.13 | 5 | 65 |
| 1,430 | 24 | 0.79 | 28% | 2.20 | 2.50 | $35.00 | 0.30 | 0.35 | 28% | -0.21 | 101 | 928 |
| 148 | 20 | 0.66 | 28% | 1.50 | 1.80 | $36.00 | 0.45 | 0.65 | 26% | -0.33 | 1 | 66 |
| 480 | 1 | 0.52 | 26% | 0.95 | 1.10 | $37.00 | 0.85 | 1.00 | 24% | -0.48 | 6 | 14 |
| 90 | 1 | 0.36 | 25% | 0.50 | 0.65 | $38.00 | 1.40 | 1.60 | 24% | -0.65 | 0 | 0 |
| 70 | 7 | 0.23 | 26% | 0.25 | 0.40 | $39.00 | 2.10 | 2.45 | 25% | -0.78 | 0 | 0 |
| 33 | 6 | 0.13 | 25% | 0.10 | 0.20 | $40.00 | 2.90 | 3.40 | 27% | -0.86 | 0 | 0 |
| 0 | 0 | 0.08 | 28% | 0.00 | 0.15 | $41.00 | 3.80 | 4.30 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 33% | 0.00 | 20.00 | $42.00 | 3.20 | 7.20 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 37% | 0.00 | 20.00 | $43.00 | 4.80 | 8.20 | 58% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $44.00 | 5.80 | 9.20 | 64% | -0.83 | 0 | 0 |