INFU Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INFU 12.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 507% | 9.60 | 11.70 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 157% | 4.60 | 6.40 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 87% | 2.40 | 3.60 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 50 | 30 | 0.60 | 56% | 0.45 | 1.40 | $12.50 | 0.10 | 0.85 | 47% | -0.39 | 100 | 100 |
| 16 | 1 | 0.19 | 61% | 0.00 | 0.40 | $15.00 | 1.80 | 3.20 | 75% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $17.50 | 4.10 | 5.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 6.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 8.90 | 10.40 | - | - | 0 | 0 |