Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INFQ 13.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 1420% | 12.80 | 13.30 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 1023% | 11.80 | 12.30 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 807% | 10.80 | 11.30 | $3.00 | 0.00 | 1.35 | - | - | 1 | 0 |
| 0 | 2 | - | - | 9.80 | 10.10 | $4.00 | 0.00 | 1.35 | - | - | 1 | 0 |
| 0 | 0 | 0.98 | 547% | 8.80 | 9.30 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 377% | 7.70 | 8.30 | $6.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 3 | 0.97 | 380% | 6.80 | 7.30 | $7.00 | 0.00 | 1.35 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 315% | 5.80 | 6.30 | $8.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 324% | 5.40 | 5.80 | $8.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 292% | 4.90 | 5.30 | $9.00 | 0.00 | 0.10 | - | - | 4 | 4 |
| 0 | 0 | 0.96 | 231% | 4.30 | 4.80 | $9.50 | 0.00 | 1.35 | 263% | -0.06 | 2 | 7 |
| 0 | 0 | 0.93 | 232% | 3.80 | 4.40 | $10.00 | 0.00 | 0.15 | 246% | -0.08 | 1 | 7 |
| 4 | 3 | 0.94 | 183% | 3.30 | 3.80 | $10.50 | 0.00 | 0.35 | 196% | -0.07 | 1 | 4 |
| 102 | 4 | 0.97 | 123% | 2.90 | 3.10 | $11.00 | 0.00 | 0.35 | 159% | -0.07 | 20 | 230 |
| 2 | 4 | 0.97 | 103% | 2.35 | 2.65 | $11.50 | 0.00 | 0.05 | 146% | -0.09 | 13 | 204 |
| 47 | 8 | 0.87 | 137% | 1.85 | 2.40 | $12.00 | 0.00 | 0.05 | 122% | -0.11 | 66 | 330 |
| 55 | 22 | 0.84 | 110% | 1.45 | 1.80 | $12.50 | 0.05 | 0.10 | 90% | -0.11 | 211 | 532 |
| 609 | 252 | 0.78 | 96% | 1.00 | 1.35 | $13.00 | 0.15 | 0.20 | 92% | -0.21 | 178 | 668 |
| 209 | 18 | 0.66 | 90% | 0.70 | 0.90 | $13.50 | 0.30 | 0.35 | 91% | -0.34 | 71 | 236 |
| 335 | 169 | 0.51 | 94% | 0.50 | 0.60 | $14.00 | 0.50 | 0.65 | 95% | -0.49 | 203 | 1,265 |
| 417 | 495 | 0.38 | 95% | 0.30 | 0.40 | $14.50 | 0.80 | 0.95 | 96% | -0.62 | 68 | 43 |
| 526 | 1,002 | 0.27 | 98% | 0.20 | 0.25 | $15.00 | 1.00 | 1.35 | 83% | -0.78 | 6 | 13 |
| 122 | 1,082 | 0.17 | 96% | 0.10 | 0.15 | $15.50 | 1.35 | 1.75 | 65% | -0.93 | 14 | 14 |
| 3,161 | 992 | 0.11 | 98% | 0.05 | 0.10 | $16.00 | 1.90 | 2.45 | 123% | -0.83 | 6 | 21 |
| 68 | 131 | 0.10 | 114% | 0.00 | 0.10 | $16.50 | 2.20 | 2.95 | 107% | -0.92 | 0 | 0 |
| 63 | 1 | 0.09 | 130% | 0.00 | 0.05 | $17.00 | 2.70 | 3.20 | - | - | 2 | 1 |
| 118 | 1 | 0.10 | 153% | 0.00 | 0.05 | $17.50 | 3.20 | 3.70 | - | - | 4 | 1 |
| 11 | 5 | 0.09 | 168% | 0.00 | 1.35 | $18.00 | 3.70 | 4.20 | - | - | 2 | 4 |
| 3 | 1 | 0.11 | 198% | 0.00 | 0.05 | $18.50 | 4.20 | 4.70 | - | - | 3 | 5 |
| 3 | 3 | 0.08 | 195% | 0.00 | 0.35 | $19.00 | 4.60 | 5.20 | - | - | 4 | 4 |
| 1 | 2 | 0.12 | 241% | 0.00 | 0.15 | $19.50 | 5.30 | 5.60 | - | - | 4 | 5 |
| 14 | 2 | 0.09 | 230% | 0.00 | 0.15 | $20.00 | 5.60 | 6.20 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.10 | $20.50 | 6.10 | 6.70 | - | - | 4 | 1 |
| 0 | 0 | 0.11 | 278% | 0.00 | 0.10 | $21.00 | 6.60 | 7.20 | - | - | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 0.35 | $21.50 | 7.10 | 7.70 | - | - | 2 | 1 |
| 0 | 0 | 0.11 | 310% | 0.00 | 0.35 | $22.00 | 7.60 | 8.20 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.50 | 8.10 | 8.60 | - | - | 1 | 0 |
| 0 | 2 | 0.11 | 332% | 0.00 | 0.35 | $23.00 | 8.60 | 9.20 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $23.50 | 9.20 | 9.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 9.60 | 10.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.50 | 10.10 | 10.70 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $25.00 | 10.60 | 11.20 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.50 | 11.20 | 11.70 | - | - | 1 | 0 |