Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDY 42.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 33% | 3.10 | 6.10 | $38.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 2.15 | 5.10 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 1.25 | 4.20 | $40.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 20% | 0.30 | 3.20 | $41.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 31% | 0.00 | 2.35 | $42.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 42% | 0.00 | 1.80 | $43.00 | 0.00 | 2.30 | 23% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 0.20 | 3.10 | 8% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $45.00 | 1.10 | 4.10 | 0% | -0.99 | 0 | 0 |
| 5 | 5 | 0.27 | 48% | 0.00 | 1.45 | $46.00 | 1.95 | 5.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $47.00 | 2.95 | 6.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 3.90 | 7.10 | 0% | -0.99 | 0 | 0 |