Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDI 3.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 1.30 | 2.00 | $1.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 2 | - | - | 1.10 | 1.30 | $2.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 21 | 3 | 0.98 | 51% | 0.65 | 0.85 | $2.50 | 0.00 | 0.10 | 119% | -0.16 | 1 | 13 |
| 41 | 73 | 0.69 | 80% | 0.35 | 0.45 | $3.00 | 0.15 | 0.20 | 87% | -0.32 | 65 | 434 |
| 1,928 | 281 | 0.40 | 81% | 0.15 | 0.20 | $3.50 | 0.40 | 0.50 | 88% | -0.59 | 8 | 578 |
| 528 | 924 | 0.20 | 84% | 0.05 | 0.10 | $4.00 | 0.70 | 1.05 | 104% | -0.74 | 10 | 90 |
| 91 | 1 | 0.20 | 123% | 0.00 | 0.10 | $4.50 | 1.20 | 1.55 | 132% | -0.78 | 20 | 33 |
| 394 | 70 | 0.17 | 147% | 0.00 | 0.15 | $5.00 | 1.60 | 2.15 | 158% | -0.80 | 2 | 2 |
| 106 | 41 | 0.13 | 153% | 0.00 | 0.05 | $5.50 | 2.15 | 2.55 | 166% | -0.84 | 0 | 0 |
| 31 | 1 | 0.13 | 226% | 0.00 | 3.90 | $7.50 | 4.00 | 4.70 | 228% | -0.87 | 0 | 0 |