Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INDB 81.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 107% | 25.10 | 29.00 | $55.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 87% | 20.10 | 24.00 | $60.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 67% | 15.00 | 19.00 | $65.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 51% | 10.10 | 14.00 | $70.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 35% | 5.30 | 9.00 | $75.00 | 0.00 | 4.80 | 29% | -0.13 | 0 | 0 |
| 0 | 0 | 0.61 | 26% | 1.00 | 5.00 | $80.00 | 0.05 | 4.10 | 32% | -0.40 | 3 | 3 |
| 0 | 0 | 0.29 | 27% | 0.00 | 4.80 | $85.00 | 2.00 | 6.70 | 24% | -0.74 | 2 | 2 |
| 0 | 0 | 0.13 | 32% | 0.00 | 2.80 | $90.00 | 6.50 | 10.90 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $95.00 | 11.50 | 15.70 | 28% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $100.00 | 16.50 | 20.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $105.00 | 21.50 | 26.40 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $110.00 | 26.50 | 31.40 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $115.00 | 31.50 | 36.40 | 80% | -0.94 | 0 | 0 |