Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INCY 124.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 53.40 | 56.70 | $70.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 47.80 | 52.10 | $75.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 89% | 43.40 | 46.80 | $80.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 58% | 37.80 | 42.00 | $85.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 33.50 | 36.80 | $90.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 27.90 | 32.30 | $95.00 | 0.00 | 0.75 | 65% | -0.04 | 0 | 0 |
| 32 | 2 | 0.95 | 56% | 23.70 | 27.00 | $100.00 | 0.00 | 0.40 | 53% | -0.05 | 4 | 6 |
| 4 | 4 | 0.90 | 54% | 19.30 | 22.30 | $105.00 | 0.00 | 0.55 | 42% | -0.05 | 3 | 8 |
| 9 | 2 | 0.87 | 47% | 14.70 | 17.40 | $110.00 | 0.00 | 1.40 | 39% | -0.10 | 11 | 28 |
| 2 | 1 | 0.79 | 43% | 10.20 | 13.20 | $115.00 | 0.45 | 2.40 | 39% | -0.19 | 35 | 45 |
| 15 | 1 | 0.67 | 40% | 6.30 | 9.60 | $120.00 | 1.35 | 4.80 | 41% | -0.33 | 17 | 354 |
| 26 | 1 | 0.52 | 34% | 3.00 | 5.90 | $125.00 | 2.75 | 5.30 | 31% | -0.49 | 22 | 69 |
| 192 | 28 | 0.35 | 36% | 1.35 | 4.00 | $130.00 | 6.80 | 10.00 | 41% | -0.63 | 1 | 12 |
| 337 | 53 | 0.22 | 36% | 0.85 | 2.00 | $135.00 | 9.90 | 13.60 | 39% | -0.77 | 0 | 0 |
| 156 | 29 | 0.14 | 38% | 0.70 | 1.00 | $140.00 | 13.80 | 16.60 | - | - | 0 | 0 |
| 502 | 589 | 0.08 | 39% | 0.00 | 0.65 | $145.00 | 18.30 | 21.30 | - | - | 0 | 0 |
| 21 | 1 | 0.13 | 58% | 0.00 | 1.00 | $150.00 | 23.20 | 26.90 | - | - | 0 | 0 |
| 121 | 121 | 0.09 | 58% | 0.00 | 0.55 | $155.00 | 28.50 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 0.80 | $160.00 | 33.20 | 37.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 0.95 | $165.00 | 38.30 | 42.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.06 | 70% | 0.00 | 2.75 | $170.00 | 43.20 | 47.50 | 55% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $175.00 | 48.40 | 52.50 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $180.00 | 53.20 | 57.50 | 64% | -1.00 | 0 | 0 |