Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INCO 60.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 17% | 2.10 | 5.30 | $57.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 1.25 | 4.40 | $58.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 15% | 0.45 | 3.50 | $59.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 35% | 0.00 | 2.70 | $60.00 | 0.00 | 2.35 | 29% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 30% | 0.00 | 2.15 | $61.00 | 0.00 | 2.80 | 24% | -0.53 | 0 | 0 |
| 0 | 0 | 0.46 | 50% | 0.00 | 1.85 | $62.00 | 0.35 | 3.50 | 16% | -0.71 | 0 | 0 |
| 0 | 0 | 0.39 | 43% | 0.00 | 1.70 | $63.00 | 1.25 | 4.40 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $64.00 | 2.20 | 5.30 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $65.00 | 3.10 | 6.30 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $66.00 | 4.10 | 7.30 | 27% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $67.00 | 5.10 | 8.30 | 31% | -0.90 | 0 | 0 |