Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
INBX 112.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 58.00 | 74.80 | $45.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 119% | 57.40 | 67.00 | $50.00 | 0.00 | 10.00 | 190% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 52.20 | 62.00 | $55.00 | 0.00 | 10.00 | 170% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 47.20 | 57.00 | $60.00 | 0.00 | 10.00 | 152% | -0.04 | 5 | 5 |
| 0 | 0 | 0.98 | 113% | 43.00 | 52.00 | $65.00 | 0.00 | 10.00 | 136% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 118% | 38.00 | 47.90 | $70.00 | 0.00 | 15.00 | 124% | -0.05 | 1 | 0 |
| 0 | 0 | 0.95 | 104% | 33.00 | 42.90 | $75.00 | 0.00 | 10.00 | 106% | -0.05 | 10 | 0 |
| 0 | 0 | 0.93 | 94% | 28.30 | 38.00 | $80.00 | 0.00 | 1.20 | 94% | -0.07 | 1 | 16 |
| 0 | 0 | 0.89 | 97% | 24.00 | 33.90 | $85.00 | 0.05 | 3.70 | 100% | -0.12 | 3 | 66 |
| 0 | 0 | 0.86 | 89% | 19.90 | 29.00 | $90.00 | 0.05 | 4.50 | 90% | -0.15 | 1 | 8 |
| 1 | 1 | 0.83 | 76% | 16.00 | 23.20 | $95.00 | 0.10 | 10.00 | 108% | -0.23 | 0 | 0 |
| 0 | 0 | 0.75 | 76% | 12.00 | 20.00 | $100.00 | 2.70 | 5.50 | 80% | -0.26 | 1 | 8 |
| 0 | 2 | 0.67 | 78% | 9.00 | 17.00 | $105.00 | 3.00 | 11.00 | 90% | -0.34 | 0 | 0 |
| 20 | 1 | 0.58 | 83% | 6.80 | 15.00 | $110.00 | 7.10 | 9.40 | 80% | -0.42 | 21 | 14 |
| 13 | 7 | 0.51 | 88% | 7.00 | 11.50 | $115.00 | 8.00 | 16.00 | 89% | -0.49 | 0 | 0 |
| 18 | 125 | 0.42 | 84% | 4.80 | 8.90 | $120.00 | 12.00 | 19.00 | 93% | -0.56 | 0 | 0 |
| 113 | 80 | 0.33 | 76% | 1.25 | 7.60 | $125.00 | 15.00 | 22.00 | 89% | -0.64 | 17 | 19 |
| 2 | 3 | 0.26 | 76% | 1.95 | 4.50 | $130.00 | 18.80 | 26.00 | 90% | -0.69 | 0 | 0 |
| 20 | 1 | 0.22 | 79% | 0.10 | 5.20 | $135.00 | 22.60 | 30.00 | 90% | -0.75 | 0 | 0 |
| 0 | 2 | 0.20 | 86% | 0.05 | 5.00 | $140.00 | 25.00 | 34.90 | 84% | -0.82 | 0 | 0 |
| 21 | 20 | 0.27 | 124% | 0.10 | 10.00 | $145.00 | 30.00 | 39.80 | 92% | -0.83 | 0 | 0 |
| 30 | 1 | 0.14 | 91% | 1.00 | 2.45 | $150.00 | 34.50 | 43.10 | 81% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 140% | 0.10 | 10.00 | $155.00 | 40.00 | 48.00 | 91% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 94% | 0.00 | 10.00 | $160.00 | 43.10 | 53.00 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | 0.23 | 154% | 0.10 | 10.00 | $165.00 | 48.10 | 58.00 | 76% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 161% | 0.10 | 10.00 | $170.00 | 53.10 | 63.00 | 81% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 168% | 0.10 | 10.00 | $175.00 | 58.00 | 68.00 | 81% | -0.99 | 0 | 0 |
| 0 | 0 | 0.21 | 175% | 0.10 | 10.00 | $180.00 | 63.00 | 73.00 | 86% | -0.99 | 0 | 0 |
| 0 | 0 | 0.21 | 181% | 0.10 | 10.00 | $185.00 | 68.00 | 78.00 | 90% | -0.99 | 0 | 0 |