Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
INBK 27.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 200% | 11.50 | 15.00 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 170% | 9.30 | 12.50 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 115% | 5.90 | 10.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 20 | 20 | 0.87 | 77% | 3.50 | 7.60 | $22.50 | 0.00 | 0.95 | 78% | -0.13 | 0 | 0 |
| 0 | 0 | 0.79 | 53% | 1.30 | 5.00 | $25.00 | 0.00 | 1.30 | 54% | -0.22 | 0 | 0 |
| 7 | 3 | 0.29 | 51% | 0.00 | 1.30 | $30.00 | 1.00 | 4.90 | 50% | -0.72 | 0 | 0 |
| 0 | 0 | 0.16 | 83% | 0.00 | 1.75 | $35.00 | 5.20 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $40.00 | 10.00 | 13.40 | - | - | 0 | 0 |