IMXI Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMXI 12.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 220% | 3.50 | 8.00 | $7.00 | 0.00 | 0.25 | 134% | -0.04 | 90 | 95 |
| 0 | 0 | 0.87 | 187% | 2.50 | 7.10 | $8.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 5 | 5 | 0.81 | 186% | 2.20 | 6.00 | $9.00 | 0.00 | 0.50 | 137% | -0.15 | 258 | 256 |
| 0 | 0 | 0.76 | 152% | 0.80 | 5.50 | $10.00 | 0.00 | 1.00 | 114% | -0.20 | 271 | 295 |
| 0 | 0 | 0.69 | 151% | 0.20 | 4.90 | $11.00 | 0.00 | 2.00 | 115% | -0.30 | 4 | 4 |
| 1 | 1 | 0.60 | 132% | 0.00 | 4.80 | $12.00 | 0.00 | 1.80 | 98% | -0.41 | 60 | 220 |
| 7 | 100 | 0.42 | 71% | 0.05 | 1.20 | $13.00 | 0.00 | 4.80 | 94% | -0.54 | 68 | 289 |
| 72 | 1 | 0.32 | 86% | 0.00 | 0.25 | $14.00 | 0.00 | 4.80 | 90% | -0.67 | 0 | 0 |
| 75 | 75 | 0.26 | 99% | 0.00 | 2.80 | $15.00 | 2.10 | 3.50 | 58% | -0.90 | 0 | 0 |
| 22 | 2 | 0.23 | 112% | 0.00 | 0.75 | $16.00 | 3.20 | 6.00 | 157% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $17.00 | 4.20 | 7.00 | 174% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 5.10 | 8.00 | 183% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 4.50 | 9.00 | 90% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 5.50 | 10.00 | 98% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 6.50 | 11.00 | 106% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 7.50 | 12.00 | 113% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $23.00 | 8.50 | 13.00 | 120% | -0.97 | 0 | 0 |