Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMTM 53.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 26% | 3.70 | 5.80 | $49.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 28% | 2.90 | 5.00 | $50.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 26% | 2.00 | 4.10 | $51.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 21% | 1.15 | 3.10 | $52.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 18% | 0.40 | 2.30 | $53.00 | 0.00 | 1.65 | 23% | -0.41 | 0 | 0 |
| 0 | 0 | 0.46 | 23% | 0.00 | 1.70 | $54.00 | 0.20 | 2.05 | 16% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $55.00 | 0.90 | 2.65 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $56.00 | 1.60 | 3.60 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $57.00 | 2.35 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $58.00 | 3.30 | 5.50 | 12% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $59.00 | 4.30 | 6.40 | - | - | 0 | 0 |