IMO Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IMO 126.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 155% | 60.10 | 63.70 | $65.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 136% | 54.80 | 58.80 | $70.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 118% | 49.80 | 53.60 | $75.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 44.70 | 48.80 | $80.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 39.70 | 43.80 | $85.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 87% | 35.10 | 38.60 | $90.00 | 0.00 | 1.75 | 89% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 87% | 31.10 | 33.80 | $95.00 | 0.00 | 1.95 | 67% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 68% | 25.90 | 28.30 | $100.00 | 0.00 | 1.15 | 57% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 57% | 20.30 | 23.90 | $105.00 | 0.00 | 1.55 | 49% | -0.06 | 1 | 2 |
| 0 | 0 | 0.87 | 50% | 15.50 | 19.20 | $110.00 | 0.00 | 2.50 | 48% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 42% | 10.80 | 14.50 | $115.00 | 0.00 | 2.45 | 37% | -0.16 | 0 | 0 |
| 5 | 5 | 0.69 | 43% | 7.80 | 10.50 | $120.00 | 1.30 | 3.90 | 40% | -0.29 | 12 | 14 |
| 5 | 2 | 0.56 | 38% | 4.70 | 6.70 | $125.00 | 2.85 | 5.50 | 36% | -0.44 | 1 | 2 |
| 12 | 9 | 0.40 | 37% | 1.80 | 4.70 | $130.00 | 4.60 | 6.70 | 26% | -0.66 | 11 | 18 |
| 14 | 11 | 0.24 | 34% | 1.20 | 1.85 | $135.00 | 8.00 | 10.60 | 23% | -0.86 | 2 | 2 |
| 17 | 9 | 0.14 | 35% | 0.00 | 1.70 | $140.00 | 12.50 | 14.80 | - | - | 38 | 4 |
| 10 | 3 | 0.12 | 42% | 0.00 | 2.20 | $145.00 | 17.90 | 19.70 | - | - | 10 | 10 |
| 5 | 4 | 0.07 | 43% | 0.00 | 2.40 | $150.00 | 22.20 | 24.80 | - | - | 28 | 28 |
| 8 | 1 | 0.06 | 48% | 0.00 | 1.55 | $155.00 | 26.60 | 30.70 | - | - | 19 | 0 |
| 0 | 0 | 0.06 | 55% | 0.00 | 1.75 | $160.00 | 31.70 | 35.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 2.20 | $165.00 | 36.70 | 40.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 66% | 0.00 | 1.50 | $170.00 | 41.70 | 45.60 | - | - | 0 | 0 |
| 0 | 1 | 0.05 | 72% | 0.00 | 0.95 | $175.00 | 46.70 | 50.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 76% | 0.00 | 0.95 | $180.00 | 52.10 | 55.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $185.00 | 56.60 | 60.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $190.00 | 61.70 | 65.70 | - | - | 0 | 0 |