Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMMX 12.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 11.90 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 9.40 | $5.00 | 0.00 | 5.00 | 320% | -0.06 | 0 | 0 |
| 7 | 7 | 0.92 | 170% | 3.10 | 7.40 | $7.50 | 0.00 | 2.15 | 198% | -0.11 | 0 | 0 |
| 273 | 50 | 0.76 | 195% | 2.55 | 4.90 | $10.00 | 0.10 | 0.95 | 124% | -0.20 | 7 | 89 |
| 98 | 79 | 0.58 | 161% | 1.60 | 2.55 | $12.50 | 1.25 | 2.40 | 141% | -0.43 | 14 | 20 |
| 2,651 | 183 | 0.39 | 146% | 0.90 | 1.25 | $15.00 | 1.05 | 5.70 | 130% | -0.64 | 0 | 0 |
| 29 | 1 | 0.24 | 142% | 0.20 | 0.90 | $17.50 | 3.40 | 7.80 | 147% | -0.75 | 0 | 0 |
| 10 | 1 | 0.19 | 166% | 0.00 | 5.00 | $20.00 | 5.90 | 9.90 | 158% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 183% | 0.00 | 5.00 | $22.50 | 8.10 | 12.40 | 161% | -0.89 | 0 | 0 |
| 6 | 5 | 0.15 | 203% | 0.00 | 5.00 | $25.00 | 10.70 | 14.90 | 189% | -0.88 | 0 | 0 |