Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMMP 0.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 200 | 2 | 0.51 | 406% | 0.00 | 5.00 | $0.50 | 0.15 | 0.30 | 207% | -0.77 | 1 | 6 |
| 1,171 | 10 | 0.45 | 555% | 0.00 | 5.00 | $1.00 | 0.65 | 1.45 | 0% | -1.00 | 3 | 20 |
| 166 | 1 | 0.43 | 629% | 0.00 | 0.25 | $1.50 | 1.15 | 1.50 | 777% | -0.42 | 2 | 13 |
| 90 | 22 | - | - | 0.00 | 5.00 | $2.00 | 1.65 | 2.00 | 824% | -0.43 | 4 | 20 |
| 504 | 1 | 0.41 | 719% | 0.00 | 0.05 | $2.50 | 2.15 | 3.10 | 0% | -1.00 | 1 | 29 |
| 532 | 1 | 0.40 | 816% | 0.00 | 5.00 | $5.00 | 4.60 | 5.20 | 1260% | -0.22 | 2 | 4 |
| 350 | 19 | 0.39 | 878% | 0.00 | 5.00 | $7.50 | 7.10 | 7.30 | - | - | 1 | 0 |