Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMCR 32.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 181% | 15.00 | 19.90 | $15.00 | 0.00 | 5.00 | 209% | -0.05 | 0 | 0 |
| 1 | 2 | 0.99 | 103% | 12.50 | 17.00 | $17.50 | 0.00 | 5.00 | 172% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 79% | 10.00 | 14.50 | $20.00 | 0.00 | 5.00 | 140% | -0.07 | 4 | 0 |
| 0 | 0 | 0.98 | 74% | 7.60 | 12.00 | $22.50 | 0.00 | 5.00 | 112% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 67% | 5.00 | 9.80 | $25.00 | 0.00 | 0.50 | 88% | -0.11 | 5,000 | 5,000 |
| 4 | 3 | 0.71 | 59% | 1.00 | 5.50 | $30.00 | 0.00 | 1.20 | 48% | -0.26 | 5,000 | 5,300 |
| 6,623 | 10 | 0.33 | 59% | 0.40 | 1.60 | $35.00 | 1.00 | 5.40 | 40% | -0.77 | 0 | 0 |
| 14 | 1 | 0.17 | 77% | 0.00 | 2.55 | $40.00 | 5.50 | 10.20 | 48% | -0.96 | 0 | 0 |
| 68 | 1 | 0.14 | 105% | 0.00 | 5.00 | $45.00 | 10.50 | 15.10 | - | - | 0 | 0 |
| 231 | 231 | 0.11 | 121% | 0.00 | 4.90 | $50.00 | 15.50 | 20.10 | - | - | 0 | 0 |