Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IMCG 95.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.50 | 8.20 | $89.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 7.20 | $90.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 10% | 2.75 | 6.30 | $91.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 12% | 1.90 | 5.40 | $92.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 13% | 1.10 | 4.70 | $93.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 12% | 0.35 | 3.90 | $94.00 | 0.00 | 2.55 | 25% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 16% | 0.00 | 3.10 | $95.00 | 0.00 | 2.80 | 26% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 21% | 0.00 | 2.70 | $96.00 | 0.00 | 3.30 | 22% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 28% | 0.00 | 2.30 | $97.00 | 0.50 | 4.10 | 14% | -0.67 | 0 | 0 |
| 0 | 0 | 0.41 | 35% | 0.00 | 2.10 | $98.00 | 1.30 | 4.80 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | 0.37 | 36% | 0.00 | 1.95 | $99.00 | 2.20 | 5.80 | 16% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $100.00 | 3.20 | 6.90 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $101.00 | 4.20 | 7.80 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $102.00 | 5.20 | 9.20 | 27% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $103.00 | 6.20 | 10.20 | 29% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $104.00 | 7.20 | 11.20 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $105.00 | 8.20 | 12.20 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $106.00 | 9.20 | 13.20 | 37% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $107.00 | 10.20 | 14.20 | 39% | -0.87 | 0 | 0 |