Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IMAX 54.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 109% | 22.70 | 25.70 | $30.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 108% | 17.80 | 21.10 | $35.00 | 0.00 | 20.00 | 95% | -0.03 | 0 | 0 |
| 45 | 1 | - | - | 12.40 | 14.90 | $40.00 | 0.00 | 20.00 | 85% | -0.07 | 14 | 7 |
| 125 | 1 | 0.89 | 64% | 8.80 | 10.60 | $45.00 | 0.05 | 0.55 | 53% | -0.08 | 1 | 48 |
| 219 | 52 | 0.76 | 46% | 4.90 | 5.40 | $50.00 | 0.35 | 1.70 | 47% | -0.24 | 155 | 582 |
| 1,269 | 508 | 0.47 | 42% | 1.80 | 2.20 | $55.00 | 2.60 | 2.85 | 40% | -0.54 | 8 | 66 |
| 150 | 44 | 0.20 | 43% | 0.50 | 0.80 | $60.00 | 6.00 | 7.80 | 53% | -0.75 | 2 | 0 |
| 3 | 3 | 0.12 | 55% | 0.00 | 0.75 | $65.00 | 9.50 | 12.40 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 72% | 0.00 | 20.00 | $70.00 | 15.20 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 20.00 | 22.40 | 81% | -0.93 | 0 | 0 |