Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ILPT 7.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 11 | - | - | 4.20 | 6.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 74 | 26 | - | - | 2.75 | 2.90 | $5.00 | 0.00 | 0.05 | - | - | 1 | 38 |
| 761 | 6 | 0.65 | 54% | 0.25 | 1.00 | $7.50 | 0.00 | 0.75 | 59% | -0.36 | 1 | 314 |
| 1,623 | 1 | 0.15 | 83% | 0.00 | 5.00 | $10.00 | 1.70 | 3.30 | 119% | -0.73 | 1 | 0 |
| 61 | 5 | 0.12 | 134% | 0.00 | 5.00 | $12.50 | 3.70 | 5.80 | 121% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 6.30 | 8.30 | 170% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 8.80 | 10.80 | 197% | -0.91 | 0 | 0 |