Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ILF 35.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 11.30 | 13.50 | $23.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 12.50 | $24.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 9.80 | 11.30 | $25.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 8.80 | 10.30 | $26.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 7.80 | 9.30 | $27.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 6.80 | 8.30 | $28.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 5.80 | 7.30 | $29.00 | 0.00 | 1.75 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 42% | 5.00 | 6.20 | $30.00 | 0.00 | 5.00 | 48% | -0.08 | 9 | 9 |
| 0 | 0 | 0.93 | 36% | 4.00 | 5.20 | $31.00 | 0.00 | 0.35 | 42% | -0.10 | 2 | 14 |
| 0 | 0 | 0.88 | 35% | 3.10 | 4.30 | $32.00 | 0.00 | 0.45 | 39% | -0.14 | 1 | 1 |
| 130 | 130 | 0.82 | 31% | 2.20 | 3.40 | $33.00 | 0.05 | 0.40 | 29% | -0.15 | 1 | 2 |
| 3 | 3 | 0.71 | 32% | 1.70 | 2.45 | $34.00 | 0.35 | 0.65 | 30% | -0.28 | 3 | 9 |
| 35 | 11 | 0.58 | 32% | 1.20 | 1.70 | $35.00 | 0.60 | 1.30 | 32% | -0.41 | 2 | 7 |
| 24 | 8 | 0.44 | 29% | 0.75 | 1.00 | $36.00 | 1.10 | 1.80 | 32% | -0.55 | 1 | 3 |
| 28 | 16 | 0.33 | 32% | 0.45 | 0.80 | $37.00 | 1.75 | 2.50 | 33% | -0.67 | 0 | 0 |
| 62 | 29 | 0.22 | 31% | 0.25 | 0.45 | $38.00 | 2.30 | 3.50 | 34% | -0.77 | 0 | 0 |
| 1 | 1 | 0.21 | 41% | 0.00 | 5.00 | $39.00 | 3.20 | 4.40 | 37% | -0.82 | 0 | 0 |
| 0 | 0 | 0.17 | 45% | 0.00 | 0.50 | $40.00 | 4.10 | 5.30 | 38% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $41.00 | 5.00 | 6.20 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $42.00 | 5.90 | 7.30 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $43.00 | 6.90 | 8.40 | 51% | -0.92 | 0 | 0 |