Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IJT 163.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 101% | 77.80 | 80.50 | $85.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 72.80 | 75.40 | $90.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 82% | 67.70 | 70.60 | $95.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 62.70 | 65.50 | $100.00 | 0.00 | 0.65 | 97% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 77% | 57.90 | 60.60 | $105.00 | 0.00 | 0.65 | 96% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 52.90 | 55.60 | $110.00 | 0.00 | 0.35 | 87% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 47.90 | 50.60 | $115.00 | 0.00 | 0.35 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 42.80 | 45.70 | $120.00 | 0.00 | 0.15 | 69% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 38.00 | 40.70 | $125.00 | 0.00 | 0.35 | 61% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 45% | 33.00 | 35.70 | $130.00 | 0.00 | 0.35 | 54% | -0.04 | 0 | 0 |
| 1 | 2 | 0.98 | 38% | 27.90 | 30.80 | $135.00 | 0.00 | 0.15 | 47% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 23.10 | 25.80 | $140.00 | 0.00 | 0.40 | 42% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 20.00 | 22.80 | $143.00 | 0.00 | 0.25 | 37% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 19.20 | 21.90 | $144.00 | 0.00 | 0.50 | 34% | -0.06 | 0 | 0 |
| 1 | 1 | 0.95 | 29% | 18.20 | 20.80 | $145.00 | 0.00 | 0.55 | 33% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 17.20 | 19.90 | $146.00 | 0.00 | 0.40 | 31% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 16.20 | 18.90 | $147.00 | 0.00 | 0.45 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 15.20 | 18.00 | $148.00 | 0.00 | 0.50 | 31% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 14.20 | 17.00 | $149.00 | 0.00 | 0.55 | 31% | -0.10 | 0 | 0 |
| 1 | 1 | 0.93 | 24% | 13.20 | 16.00 | $150.00 | 0.00 | 0.65 | 25% | -0.08 | 2 | 1 |
| 0 | 0 | 0.91 | 24% | 12.30 | 15.10 | $151.00 | 0.00 | 0.70 | 31% | -0.14 | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 11.50 | 14.10 | $152.00 | 0.00 | 0.80 | 29% | -0.14 | 0 | 0 |
| 0 | 0 | 0.89 | 23% | 10.40 | 13.20 | $153.00 | 0.00 | 0.95 | 28% | -0.16 | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 9.50 | 12.30 | $154.00 | 0.00 | 1.10 | 35% | -0.23 | 0 | 0 |
| 1 | 1 | 0.86 | 21% | 8.60 | 11.30 | $155.00 | 0.00 | 1.20 | 25% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 20% | 7.70 | 10.40 | $156.00 | 0.00 | 1.45 | 24% | -0.20 | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 6.90 | 9.50 | $157.00 | 0.05 | 1.65 | 19% | -0.18 | 0 | 0 |
| 0 | 0 | 0.78 | 20% | 6.10 | 8.70 | $158.00 | 0.10 | 1.90 | 19% | -0.21 | 0 | 0 |
| 0 | 0 | 0.75 | 19% | 5.30 | 7.80 | $159.00 | 0.25 | 2.05 | 18% | -0.24 | 0 | 0 |
| 3 | 3 | 0.71 | 19% | 4.50 | 7.00 | $160.00 | 0.40 | 2.35 | 18% | -0.28 | 0 | 0 |
| 0 | 0 | 0.67 | 19% | 3.80 | 6.40 | $161.00 | 0.60 | 2.70 | 18% | -0.33 | 0 | 0 |
| 0 | 0 | 0.63 | 18% | 3.10 | 5.50 | $162.00 | 1.00 | 3.10 | 18% | -0.38 | 0 | 0 |
| 1 | 1 | 0.58 | 17% | 2.55 | 4.80 | $163.00 | 1.20 | 3.50 | 17% | -0.43 | 0 | 0 |
| 2 | 5 | 0.47 | 18% | 1.90 | 3.60 | $165.00 | 2.05 | 4.40 | 16% | -0.54 | 3 | 3 |
| 11 | 7 | 0.29 | 22% | 0.00 | 1.50 | $170.00 | 5.20 | 7.90 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | 0.12 | 20% | 0.00 | 0.80 | $175.00 | 9.80 | 12.40 | 16% | -0.96 | 0 | 0 |
| 9 | 7 | 0.09 | 25% | 0.00 | 0.40 | $180.00 | 14.80 | 17.40 | 22% | -0.97 | 0 | 0 |
| 5 | 5 | 0.07 | 31% | 0.00 | 0.65 | $185.00 | 19.80 | 22.40 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 38% | 0.00 | 0.65 | $190.00 | 24.80 | 27.50 | 33% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 41% | 0.00 | 0.65 | $195.00 | 29.80 | 32.50 | 38% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 49% | 0.00 | 0.65 | $200.00 | 34.80 | 37.50 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 0.65 | $205.00 | 39.80 | 42.50 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 55% | 0.00 | 0.65 | $210.00 | 44.80 | 47.40 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $215.00 | 49.80 | 52.40 | 52% | -0.98 | 0 | 0 |