IJR Options Strategy Builder
436 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IJR 139.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.74 | 24% | 6.00 | 7.80 | $134.00 | 0.55 | 1.35 | 20% | -0.22 | 1 | 3 |
| 0 | 0 | 0.72 | 23% | 5.10 | 6.90 | $135.00 | 0.60 | 1.10 | 17% | -0.23 | 1 | 23 |
| 5 | 5 | 0.69 | 21% | 4.10 | 6.00 | $136.00 | 0.80 | 1.50 | 17% | -0.28 | 2 | 13 |
| 0 | 0 | 0.65 | 20% | 3.30 | 5.20 | $137.00 | 0.90 | 1.75 | 16% | -0.33 | 1 | 12 |
| 0 | 0 | 0.60 | 19% | 2.55 | 4.50 | $138.00 | 0.85 | 2.55 | 16% | -0.40 | 1 | 13 |
| 0 | 0 | 0.54 | 18% | 1.80 | 3.80 | $139.00 | 1.55 | 3.00 | 17% | -0.46 | 1 | 11 |
| 13 | 1 | 0.47 | 14% | 1.20 | 2.40 | $140.00 | 1.55 | 3.50 | 15% | -0.53 | 1 | 13 |
| 11 | 1 | 0.40 | 16% | 1.25 | 1.95 | $141.00 | 2.60 | 3.70 | 16% | -0.60 | 3 | 19 |
| 1 | 10 | 0.33 | 15% | 1.10 | 1.30 | $142.00 | 2.60 | 4.50 | 14% | -0.70 | 2 | 3 |
| 0 | 6 | 0.21 | 12% | 0.05 | 1.00 | $143.00 | 3.30 | 5.20 | 13% | -0.77 | 0 | 0 |
| 4 | 5 | 0.19 | 13% | 0.20 | 0.80 | $144.00 | 4.00 | 5.90 | 12% | -0.86 | 0 | 0 |
| 2 | 5 | 0.14 | 14% | 0.30 | 0.45 | $145.00 | 4.80 | 6.70 | - | - | 0 | 0 |
| 38 | 21 | 0.12 | 15% | 0.20 | 0.45 | $146.00 | 5.40 | 7.60 | - | - | 0 | 0 |
| 2 | 3 | 0.14 | 18% | 0.00 | 0.75 | $147.00 | 6.60 | 8.00 | - | - | 1 | 1 |
| 2 | 4 | 0.17 | 23% | 0.00 | 2.65 | $148.00 | 7.60 | 9.40 | - | - | 1 | 0 |
| 4 | 1 | 0.14 | 23% | 0.00 | 2.60 | $149.00 | 8.20 | 11.10 | - | - | 0 | 0 |
| 49 | 8 | 0.06 | 17% | 0.00 | 0.15 | $150.00 | 9.20 | 12.10 | - | - | 0 | 0 |
| 7 | 1 | 0.10 | 24% | 0.00 | 2.60 | $151.00 | 10.20 | 13.10 | - | - | 0 | 0 |
| 5 | 2 | 0.07 | 22% | 0.00 | 2.45 | $152.00 | 11.30 | 14.00 | - | - | 0 | 0 |
| 5 | 1 | 0.09 | 26% | 0.00 | 2.60 | $153.00 | 12.30 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 25% | 0.00 | 2.60 | $154.00 | 13.30 | 16.00 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 24% | 0.00 | 0.60 | $155.00 | 14.20 | 17.10 | - | - | 0 | 0 |
| 3 | 10 | 0.10 | 32% | 0.00 | 4.20 | $156.00 | 15.20 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 32% | 0.00 | 2.60 | $157.00 | 16.20 | 19.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 34% | 0.00 | 2.60 | $158.00 | 17.20 | 20.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $159.00 | 18.20 | 20.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $160.00 | 19.20 | 22.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $161.00 | 20.20 | 23.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $162.00 | 21.20 | 24.10 | - | - | 0 | 0 |