Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IJK 110.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 13% | 4.20 | 8.00 | $105.00 | 0.00 | 0.75 | 20% | -0.14 | 0 | 0 |
| 0 | 0 | 0.86 | 17% | 3.40 | 7.40 | $106.00 | 0.00 | 0.90 | 19% | -0.17 | 0 | 0 |
| 0 | 0 | 0.82 | 16% | 3.00 | 6.00 | $107.00 | 0.05 | 1.40 | 19% | -0.22 | 0 | 0 |
| 0 | 0 | 0.80 | 13% | 2.00 | 4.90 | $108.00 | 0.00 | 1.40 | 17% | -0.26 | 0 | 0 |
| 0 | 0 | 0.65 | 20% | 2.05 | 4.90 | $109.00 | 0.00 | 1.65 | 16% | -0.33 | 0 | 0 |
| 0 | 0 | 0.59 | 17% | 1.00 | 4.00 | $110.00 | 0.00 | 3.00 | 17% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 14% | 0.00 | 2.25 | $111.00 | 0.10 | 3.00 | 13% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 13% | 0.00 | 1.75 | $112.00 | 1.00 | 4.00 | 17% | -0.58 | 0 | 0 |
| 0 | 0 | 0.30 | 13% | 0.00 | 1.15 | $113.00 | 1.15 | 4.70 | 15% | -0.68 | 0 | 0 |
| 0 | 0 | 0.23 | 13% | 0.00 | 0.90 | $114.00 | 1.50 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 15% | 0.00 | 0.75 | $115.00 | 3.50 | 5.80 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | 0.18 | 18% | 0.00 | 0.75 | $116.00 | 4.00 | 7.00 | 17% | -0.84 | 0 | 0 |
| 21 | 21 | 0.18 | 21% | 0.00 | 0.75 | $117.00 | 4.10 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 22% | 0.00 | 0.75 | $118.00 | 5.10 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 0.75 | $119.00 | 7.10 | 10.00 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | 0.20 | 34% | 0.00 | 0.75 | $120.00 | 8.00 | 11.00 | 25% | -0.88 | 0 | 0 |
| 0 | 0 | 0.19 | 36% | 0.00 | 0.75 | $121.00 | 9.00 | 12.00 | 27% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 0.75 | $122.00 | 10.00 | 13.50 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 32% | 0.00 | 0.75 | $123.00 | 11.00 | 14.50 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | 0.10 | 32% | 0.00 | 0.75 | $124.00 | 12.10 | 14.90 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 13.00 | 16.50 | 39% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $126.00 | 14.00 | 16.90 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $127.00 | 15.00 | 18.00 | 38% | -0.92 | 0 | 0 |