IJH Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IJH 73.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 43% | 7.90 | 10.00 | $65.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 39% | 6.90 | 9.00 | $66.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 34% | 5.80 | 8.00 | $67.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 32% | 5.00 | 7.00 | $68.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 31% | 4.20 | 6.10 | $69.00 | 0.00 | 4.60 | 21% | -0.12 | 1 | 1 |
| 0 | 0 | 0.75 | 28% | 3.30 | 5.20 | $70.00 | 0.00 | 0.60 | 20% | -0.18 | 19 | 12 |
| 0 | 0 | 0.70 | 25% | 2.40 | 4.30 | $71.00 | 0.10 | 0.75 | 17% | -0.22 | 16 | 4 |
| 0 | 0 | 0.63 | 24% | 1.80 | 3.50 | $72.00 | 0.20 | 0.95 | 15% | -0.31 | 25 | 15 |
| 5 | 5 | 0.55 | 22% | 1.10 | 2.75 | $73.00 | 0.70 | 1.20 | 15% | -0.44 | 1 | 11 |
| 0 | 0 | 0.42 | 14% | 0.70 | 1.00 | $74.00 | 0.95 | 1.60 | 12% | -0.60 | 2 | 23 |
| 16 | 42 | 0.27 | 13% | 0.35 | 0.50 | $75.00 | 1.50 | 2.40 | 12% | -0.77 | 1 | 13 |
| 5 | 92 | 0.17 | 14% | 0.10 | 0.40 | $76.00 | 2.10 | 4.00 | 17% | -0.78 | 0 | 0 |
| 317 | 3 | 0.09 | 13% | 0.00 | 0.15 | $77.00 | 3.00 | 4.90 | 19% | -0.84 | 0 | 0 |
| 6 | 4 | 0.18 | 24% | 0.00 | 0.40 | $78.00 | 4.00 | 5.40 | - | - | 0 | 0 |
| 6 | 1 | 0.17 | 28% | 0.00 | 2.00 | $79.00 | 5.00 | 6.50 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | 0.14 | 30% | 0.00 | 1.95 | $80.00 | 5.90 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 34% | 0.00 | 0.75 | $81.00 | 6.90 | 8.50 | - | - | 0 | 0 |
| 39 | 39 | 0.12 | 35% | 0.00 | 4.20 | $82.00 | 7.90 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $83.00 | 8.90 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $84.00 | 9.80 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $85.00 | 10.40 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $86.00 | 11.40 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $87.00 | 12.40 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $88.00 | 13.40 | 15.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $89.00 | 14.40 | 16.80 | - | - | 0 | 0 |