Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IIPR 56.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 185% | 29.20 | 33.30 | $25.00 | 0.00 | 2.00 | 178% | -0.02 | 2 | 8 |
| 0 | 50 | 0.98 | 142% | 24.20 | 28.20 | $30.00 | 0.00 | 20.00 | 121% | -0.02 | 3 | 4,033 |
| 1 | 2 | 0.94 | 132% | 19.70 | 23.20 | $35.00 | 0.00 | 20.00 | 125% | -0.06 | 1 | 13 |
| 0 | 1 | 0.98 | 78% | 14.10 | 18.20 | $40.00 | 0.00 | 20.00 | 90% | -0.06 | 3 | 224 |
| 4 | 20 | 0.98 | 56% | 9.10 | 13.20 | $45.00 | 0.00 | 0.15 | 49% | -0.04 | 16 | 504 |
| 13 | 2 | 0.96 | 34% | 5.40 | 6.90 | $50.00 | 0.30 | 0.50 | 39% | -0.13 | 23 | 492 |
| 276 | 11 | 0.62 | 24% | 1.60 | 2.00 | $55.00 | 1.85 | 2.10 | 39% | -0.43 | 86 | 687 |
| 449 | 162 | 0.13 | 25% | 0.15 | 0.30 | $60.00 | 4.50 | 6.50 | 46% | -0.71 | 40 | 231 |
| 208 | 13 | 0.05 | 35% | 0.00 | 2.60 | $65.00 | 10.00 | 12.00 | 80% | -0.73 | 2 | 38 |
| 135 | 1 | 0.08 | 60% | 0.00 | 0.15 | $70.00 | 13.90 | 16.90 | 84% | -0.82 | 5 | 3 |
| 779 | 1 | 0.08 | 77% | 0.00 | 20.00 | $75.00 | 18.60 | 22.70 | 107% | -0.81 | 2 | 4 |
| 58 | 2 | 0.06 | 85% | 0.00 | 20.00 | $80.00 | 24.10 | 27.70 | 129% | -0.81 | 0 | 0 |
| 5 | 1 | 0.07 | 100% | 0.00 | 20.00 | $85.00 | 28.60 | 32.70 | 135% | -0.84 | 0 | 0 |
| 1 | 1 | 0.07 | 111% | 0.00 | 20.00 | $90.00 | 33.60 | 37.70 | 147% | -0.85 | 0 | 0 |