Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
III 5.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | - | - | 2.05 | 3.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 265 | 1 | 0.71 | 53% | 0.35 | 0.65 | $5.00 | 0.00 | 0.35 | 49% | -0.27 | 0 | 0 |
| 6 | 2 | - | - | 0.00 | 0.75 | $7.50 | 1.90 | 2.95 | 154% | -0.74 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 4.20 | 5.40 | 185% | -0.85 | 0 | 0 |