Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IHS 8.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 225% | 5.20 | 6.70 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 295% | 2.70 | 5.60 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 154 | 20 | 0.92 | 34% | 0.95 | 1.00 | $7.50 | 0.00 | 20.00 | 54% | -0.18 | 45 | 167 |
| 991 | 40 | 0.24 | 79% | 0.00 | 20.00 | $10.00 | 1.20 | 3.70 | 163% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.50 | 3.50 | 4.70 | 88% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 5.80 | 7.30 | - | - | 0 | 0 |