Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IHDG 52.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 10.00 | $44.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.00 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.00 | $46.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.00 | $47.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 6.00 | $48.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 5.00 | $49.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.05 | 4.10 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 8% | 0.05 | 3.20 | $51.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 26% | 0.00 | 2.35 | $52.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $53.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $54.00 | 0.05 | 3.40 | 15% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $55.00 | 1.00 | 4.40 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $56.00 | 2.00 | 5.50 | 25% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $57.00 | 3.10 | 6.40 | 30% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $58.00 | 4.10 | 7.40 | 34% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $59.00 | 5.10 | 8.40 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $60.00 | 6.10 | 9.50 | 43% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $61.00 | 7.10 | 10.40 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $62.00 | 8.10 | 11.40 | 48% | -0.90 | 0 | 0 |