Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IHAK 67.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 12.60 | $56.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.00 | $57.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.50 | $58.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.60 | $59.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.70 | $60.00 | 0.00 | 0.70 | 67% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.90 | $61.00 | 0.00 | 0.95 | 67% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.90 | $62.00 | 0.00 | 1.25 | 42% | -0.19 | 15 | 20 |
| 0 | 0 | 0.89 | 24% | 3.70 | 6.30 | $63.00 | 0.00 | 1.55 | 47% | -0.26 | 1 | 1 |
| 1 | 2 | 0.82 | 25% | 2.95 | 5.50 | $64.00 | 0.00 | 2.50 | 55% | -0.32 | 0 | 0 |
| 0 | 0 | 0.74 | 26% | 2.25 | 4.80 | $65.00 | 0.05 | 2.80 | 37% | -0.32 | 0 | 0 |
| 0 | 0 | 0.66 | 27% | 1.55 | 4.20 | $66.00 | 0.40 | 3.20 | 37% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 27% | 1.00 | 3.70 | $67.00 | 1.00 | 3.50 | 37% | -0.44 | 0 | 0 |
| 1 | 1 | 0.49 | 26% | 0.45 | 3.00 | $68.00 | 1.45 | 4.10 | 37% | -0.50 | 0 | 0 |
| 0 | 0 | 0.42 | 28% | 0.05 | 2.90 | $69.00 | 2.10 | 4.70 | 38% | -0.56 | 0 | 0 |
| 0 | 0 | 0.41 | 42% | 0.00 | 2.55 | $70.00 | 2.85 | 5.20 | 38% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $71.00 | 3.50 | 6.00 | 39% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $72.00 | 4.50 | 6.80 | 42% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $73.00 | 5.20 | 7.70 | 43% | -0.73 | 0 | 0 |
| 1 | 1 | 0.17 | 34% | 0.00 | 1.95 | $74.00 | 6.10 | 8.60 | 45% | -0.76 | 0 | 0 |