Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGPT 103.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 21.30 | 25.10 | $80.00 | 0.00 | 1.55 | 97% | -0.13 | 0 | 0 |
| 0 | 0 | 0.99 | 39% | 20.20 | 24.40 | $81.00 | 0.00 | 1.55 | 93% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.20 | 23.00 | $82.00 | 0.00 | 1.55 | 92% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.20 | 22.00 | $83.00 | 0.00 | 1.60 | 79% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.30 | 21.10 | $84.00 | 0.00 | 1.65 | 78% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.40 | 20.10 | $85.00 | 0.05 | 1.65 | 62% | -0.10 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 15.30 | 19.00 | $86.00 | 0.00 | 1.70 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.40 | 18.10 | $87.00 | 0.00 | 1.75 | 69% | -0.15 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 13.40 | 17.10 | $88.00 | 0.00 | 1.80 | 64% | -0.15 | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 12.50 | 16.20 | $89.00 | 0.00 | 1.85 | 64% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 11.60 | 15.30 | $90.00 | 0.00 | 2.15 | 66% | -0.19 | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 10.70 | 14.30 | $91.00 | 0.00 | 1.95 | 55% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 30% | 9.80 | 13.30 | $92.00 | 0.00 | 2.05 | 50% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 8.90 | 12.50 | $93.00 | 0.00 | 2.25 | 52% | -0.20 | 0 | 0 |
| 0 | 6 | 0.91 | 28% | 8.10 | 11.20 | $94.00 | 0.00 | 2.30 | 52% | -0.22 | 1 | 1 |
| 0 | 0 | 0.85 | 32% | 7.20 | 10.80 | $95.00 | 0.00 | 2.50 | 52% | -0.25 | 0 | 0 |
| 0 | 0 | 0.83 | 31% | 6.40 | 9.90 | $96.00 | 0.00 | 2.65 | 38% | -0.22 | 0 | 0 |
| 0 | 0 | 0.78 | 33% | 5.70 | 9.30 | $97.00 | 0.00 | 2.95 | 38% | -0.25 | 0 | 0 |
| 0 | 0 | 0.76 | 31% | 4.80 | 8.40 | $98.00 | 0.00 | 3.40 | 37% | -0.28 | 0 | 0 |
| 3 | 3 | 0.71 | 31% | 4.10 | 7.70 | $99.00 | 0.20 | 3.70 | 35% | -0.31 | 0 | 0 |
| 1 | 1 | 0.67 | 32% | 3.50 | 7.00 | $100.00 | 0.50 | 3.90 | 34% | -0.34 | 0 | 0 |
| 0 | 0 | 0.63 | 31% | 2.90 | 6.30 | $101.00 | 1.30 | 4.30 | 36% | -0.39 | 1 | 0 |
| 0 | 0 | 0.58 | 28% | 2.40 | 5.00 | $102.00 | 1.10 | 4.70 | 33% | -0.43 | 0 | 0 |
| 0 | 0 | 0.53 | 31% | 1.90 | 5.00 | $103.00 | 1.80 | 5.30 | 35% | -0.47 | 1 | 0 |
| 1 | 1 | 0.48 | 31% | 1.40 | 4.70 | $104.00 | 2.25 | 5.70 | 33% | -0.52 | 0 | 0 |