Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGM 169.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 38.50 | 40.90 | $130.00 | 0.00 | 2.65 | 62% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.90 | 36.00 | $135.00 | 0.00 | 2.65 | 53% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.40 | 30.50 | $140.00 | 0.00 | 2.65 | 54% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.60 | 25.70 | $145.00 | 0.00 | 2.70 | 41% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.70 | 20.70 | $150.00 | 0.00 | 0.80 | 32% | -0.06 | 0 | 0 |
| 2 | 1 | 1.00 | 0% | 17.70 | 19.80 | $151.00 | 0.00 | 1.85 | 32% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.60 | 18.50 | $152.00 | 0.15 | 1.70 | 37% | -0.11 | 0 | 0 |
| 0 | 0 | 0.99 | 18% | 15.80 | 17.90 | $153.00 | 0.05 | 1.70 | 34% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.60 | 16.40 | $154.00 | 0.10 | 1.80 | 34% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 14.00 | 15.90 | $155.00 | 0.20 | 1.80 | 33% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 12.90 | 15.10 | $156.00 | 0.05 | 1.90 | 31% | -0.14 | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 12.10 | 13.90 | $157.00 | 0.05 | 1.95 | 29% | -0.14 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 10.80 | 12.70 | $158.00 | 0.05 | 2.10 | 28% | -0.16 | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 10.10 | 11.80 | $159.00 | 0.15 | 2.15 | 27% | -0.17 | 0 | 0 |
| 63 | 63 | 0.86 | 21% | 9.50 | 11.50 | $160.00 | 0.40 | 2.25 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 0.80 | 26% | 8.70 | 11.70 | $161.00 | 0.60 | 2.35 | 27% | -0.21 | 0 | 0 |
| 1 | 1 | 0.77 | 26% | 8.20 | 10.80 | $162.00 | 0.80 | 2.50 | 26% | -0.23 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 6.90 | 8.90 | $163.00 | 1.05 | 2.75 | 26% | -0.26 | 0 | 0 |
| 0 | 0 | 0.73 | 23% | 6.20 | 9.10 | $164.00 | 1.35 | 2.90 | 25% | -0.29 | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 5.50 | 7.40 | $165.00 | 1.45 | 3.20 | 25% | -0.32 | 0 | 0 |
| 0 | 0 | 0.68 | 19% | 4.70 | 6.60 | $166.00 | 1.80 | 3.40 | 24% | -0.35 | 0 | 0 |
| 0 | 0 | 0.64 | 19% | 4.10 | 6.00 | $167.00 | 2.00 | 3.70 | 23% | -0.38 | 0 | 0 |
| 0 | 0 | 0.59 | 19% | 3.50 | 5.40 | $168.00 | 2.45 | 4.10 | 23% | -0.42 | 0 | 0 |
| 0 | 0 | 0.55 | 19% | 2.90 | 4.70 | $169.00 | 2.70 | 4.50 | 23% | -0.46 | 0 | 0 |
| 18 | 1 | 0.50 | 18% | 2.35 | 4.00 | $170.00 | 3.20 | 4.90 | 22% | -0.50 | 0 | 0 |
| 0 | 19 | 0.28 | 19% | 1.10 | 1.90 | $175.00 | 5.60 | 8.10 | 20% | -0.72 | 0 | 0 |
| 1 | 2 | 0.13 | 20% | 0.10 | 1.05 | $180.00 | 9.10 | 12.10 | 15% | -0.97 | 0 | 0 |