Pre-market
⌘K
Sign in Sign up

IGLD Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IGLD 21.20

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 113% 7.30 9.10 $13.00 0.00 0.90 - - 0 0
0 0 0.99 98% 6.30 8.10 $14.00 0.00 0.90 - - 0 0
0 0 0.98 85% 5.30 7.10 $15.00 0.00 0.90 - - 0 0
0 0 0.98 72% 4.30 6.10 $16.00 0.00 0.90 - - 0 0
0 0 0.90 76% 3.30 5.30 $17.00 0.00 0.90 - - 0 0
0 0 0.87 63% 2.35 4.30 $18.00 0.00 0.90 - - 0 0
0 0 0.83 48% 1.35 3.30 $19.00 0.00 0.90 - - 0 0
0 0 0.87 25% 0.40 2.05 $20.00 0.00 0.15 23% -0.22 1,000 1,001
0 0 0.53 55% 0.00 1.35 $21.00 0.25 0.45 14% -0.53 6 8
8 1 0.25 26% 0.00 0.25 $22.00 0.35 2.15 24% -0.77 2 11
0 0 - - 0.00 0.85 $23.00 1.15 3.10 24% -0.92 0 0
0 0 - - 0.00 0.85 $24.00 2.10 4.10 27% -0.96 0 0
0 0 - - 0.00 0.45 $25.00 3.10 5.10 35% -0.96 0 0
0 0 - - 0.00 0.85 $26.00 4.00 6.10 1% -0.98 0 0
0 0 - - 0.00 0.85 $27.00 5.10 7.10 49% -0.96 0 0
0 0 - - 0.00 0.85 $28.00 6.10 8.10 55% -0.96 0 0
0 0 - - 0.00 0.85 $29.00 6.90 9.10 1% -0.98 0 0
0 0 - - 0.00 0.85 $30.00 8.10 10.10 67% -0.96 0 0
0 0 - - 0.00 0.85 $31.00 9.10 11.10 73% -0.96 0 0