Pre-market
⌘K
Sign in Sign up

IGLB Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IGLB 47.70
Expected move by Oct 16 ±$1.27 ±2.7% $46.42 – $48.97 90%: $45.01 – $50.38
What's your view on IGLB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 31% 5.60 5.90 $42.00 0.00 0.10 32% -0.06 1 2
0 2 0.94 26% 4.60 4.90 $43.00 0.00 0.10 27% -0.07 0 0
0 0 0.93 22% 3.60 3.90 $44.00 0.00 0.10 22% -0.08 0 0
0 0 - - 1.85 2.85 $45.00 0.00 0.10 16% -0.08 0 0
1 2 0.89 12% 1.65 1.85 $46.00 0.00 0.10 11% -0.11 2 8
3 2 0.75 8% 0.80 0.85 $47.00 0.15 0.45 11% -0.32 1 8
4 4 0.35 7% 0.15 0.25 $48.00 0.55 1.85 20% -0.54 5 22
170 1 0.15 10% 0.00 0.10 $49.00 1.35 1.60 11% -0.83 5 3
2 2 0.11 15% 0.00 0.10 $50.00 2.35 2.60 16% -0.87 2 1
30 1 0.30 44% 0.00 0.10 $51.00 3.30 3.60 19% -0.91 0 0
30 1 0.08 23% 0.00 0.10 $52.00 4.30 4.60 23% -0.92 0 0
0 0 0.07 27% 0.00 0.10 $53.00 5.30 5.60 28% -0.93 0 0
0 0 - - 0.00 0.10 $54.00 6.30 6.60 31% -0.93 0 0
0 0 - - 0.00 0.10 $55.00 7.30 7.60 35% -0.94 0 0
0 0 - - 0.00 0.10 $56.00 8.30 8.60 38% -0.94 0 0
0 0 - - 0.00 0.10 $57.00 9.30 9.60 41% -0.94 0 0
0 0 - - 0.00 0.10 $58.00 10.30 10.60 45% -0.94 0 0
0 0 - - 0.00 0.10 $59.00 11.30 11.60 48% -0.95 0 0
0 0 - - 0.00 0.10 $60.00 12.30 12.60 51% -0.95 0 0