Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGHG 77.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 34% | 9.50 | 14.50 | $66.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 31% | 8.50 | 13.50 | $67.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 7.50 | 12.50 | $68.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 6.50 | 11.50 | $69.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 5.50 | 10.50 | $70.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 4.50 | 9.50 | $71.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 3.50 | 8.50 | $72.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 2.50 | 7.50 | $73.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 13% | 1.50 | 6.50 | $74.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 5.30 | $75.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 0.00 | 5.00 | $76.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 22% | 0.00 | 4.40 | $77.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $78.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $79.00 | 0.00 | 4.70 | 24% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $80.00 | 0.00 | 5.00 | 15% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $81.00 | 0.60 | 5.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $82.00 | 1.70 | 6.70 | 14% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $83.00 | 2.70 | 7.70 | 17% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $84.00 | 3.90 | 8.80 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $85.00 | 4.80 | 9.80 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $86.00 | 5.70 | 10.70 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $87.00 | 6.70 | 11.70 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $88.00 | 7.70 | 12.70 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $89.00 | 8.70 | 13.70 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $90.00 | 9.70 | 14.70 | 33% | -0.95 | 0 | 0 |