Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGF 63.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 20% | 2.25 | 6.70 | $59.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 19% | 1.30 | 5.80 | $60.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | 0.85 | 14% | 0.30 | 4.80 | $61.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 25% | 0.00 | 3.90 | $62.00 | 0.00 | 2.60 | 47% | -0.41 | 1 | 1 |
| 0 | 0 | 0.54 | 36% | 0.00 | 3.30 | $63.00 | 0.00 | 2.80 | 14% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 40% | 0.00 | 2.70 | $64.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 17% | 0.00 | 0.75 | $65.00 | 0.00 | 4.00 | 25% | -0.64 | 0 | 0 |
| 0 | 0 | 0.35 | 37% | 0.00 | 2.40 | $66.00 | 0.50 | 5.00 | 12% | -0.90 | 1 | 1 |
| 0 | 0 | 0.34 | 46% | 0.00 | 0.00 | $67.00 | 1.50 | 6.00 | 16% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $68.00 | 2.25 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $69.00 | 3.10 | 8.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $70.00 | 4.10 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $71.00 | 5.10 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $72.00 | 6.10 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $73.00 | 7.10 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $74.00 | 8.10 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $75.00 | 9.10 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $76.00 | 10.10 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $77.00 | 11.10 | 16.00 | - | - | 0 | 0 |