Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IGE 63.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.95 | 55% | 11.50 | 14.30 | $51.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | 0.94 | 51% | 10.50 | 13.30 | $52.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 51% | 9.50 | 12.50 | $53.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 8.50 | 11.30 | $54.00 | 0.00 | 1.50 | 78% | -0.18 | 0 | 0 |
| 0 | 2 | 0.91 | 43% | 7.50 | 10.50 | $55.00 | 0.00 | 0.35 | 72% | -0.19 | 0 | 0 |
| 0 | 0 | 0.90 | 39% | 6.50 | 9.50 | $56.00 | 0.00 | 0.20 | 65% | -0.20 | 0 | 0 |
| 0 | 0 | 0.90 | 35% | 5.50 | 8.50 | $57.00 | 0.00 | 0.25 | 56% | -0.20 | 0 | 0 |
| 0 | 0 | 0.87 | 33% | 4.60 | 7.50 | $58.00 | 0.00 | 0.35 | 51% | -0.22 | 0 | 0 |
| 0 | 0 | 0.85 | 29% | 3.60 | 6.60 | $59.00 | 0.00 | 0.40 | 48% | -0.25 | 0 | 0 |
| 0 | 0 | 0.80 | 29% | 2.85 | 5.70 | $60.00 | 0.00 | 0.55 | 38% | -0.26 | 0 | 0 |
| 0 | 0 | 0.74 | 27% | 1.95 | 4.90 | $61.00 | 0.00 | 0.75 | 39% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 26% | 1.25 | 4.10 | $62.00 | 0.00 | 1.05 | 31% | -0.36 | 2 | 2 |
| 0 | 0 | 0.58 | 23% | 0.50 | 3.40 | $63.00 | 0.00 | 2.40 | 39% | -0.44 | 0 | 0 |
| 0 | 0 | 0.49 | 32% | 0.00 | 3.70 | $64.00 | 0.05 | 2.80 | 19% | -0.53 | 0 | 0 |
| 0 | 0 | 0.42 | 32% | 0.00 | 2.35 | $65.00 | 0.65 | 3.50 | 20% | -0.65 | 0 | 0 |
| 1 | 1 | 0.40 | 43% | 0.00 | 2.05 | $66.00 | 1.30 | 4.20 | 19% | -0.76 | 0 | 0 |
| 1 | 1 | 0.30 | 34% | 0.00 | 1.85 | $67.00 | 2.10 | 5.00 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $68.00 | 2.90 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $69.00 | 3.80 | 6.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 4.90 | 7.70 | - | - | 0 | 0 |