Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IFRX 2.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 1 | - | - | 1.20 | 1.85 | $0.50 | 0.00 | 0.75 | - | - | 2 | 4 |
| 198 | 2 | - | - | 0.75 | 1.35 | $1.00 | 0.00 | 0.75 | - | - | 44 | 0 |
| 3 | 1 | 0.85 | 154% | 0.30 | 1.05 | $1.50 | 0.00 | 1.00 | 149% | -0.15 | 18 | 60 |
| 11 | 1 | 0.63 | 176% | 0.05 | 0.80 | $2.00 | 0.00 | 0.90 | 198% | -0.36 | 1 | 12 |
| 240 | 1 | 0.46 | 191% | 0.00 | 0.25 | $2.50 | 0.15 | 0.90 | 115% | -0.67 | 1 | 2 |
| 810 | 10 | 0.31 | 345% | 0.00 | 0.45 | $5.00 | 2.40 | 3.40 | - | - | 0 | 0 |
| 93 | 2 | - | - | 0.00 | 1.00 | $7.50 | 4.80 | 6.00 | - | - | 0 | 0 |