Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IFRA 56.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.82 | 36% | 2.50 | 7.50 | $52.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 31% | 1.50 | 6.50 | $53.00 | 0.05 | 0.70 | 26% | -0.17 | 0 | 0 |
| 0 | 0 | 0.72 | 31% | 0.80 | 5.80 | $54.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 34% | 0.30 | 5.30 | $55.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 39% | 0.00 | 4.80 | $56.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 51% | 0.00 | 3.90 | $57.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 57% | 0.00 | 3.70 | $58.00 | 0.00 | 4.80 | 29% | -0.63 | 0 | 0 |
| 0 | 0 | 0.43 | 64% | 0.00 | 3.40 | $59.00 | 0.40 | 5.40 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | 0.40 | 68% | 0.00 | 3.30 | $60.00 | 0.90 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $61.00 | 1.70 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $62.00 | 2.80 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $63.00 | 3.80 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $64.00 | 4.80 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $65.00 | 5.80 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $66.00 | 6.80 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $67.00 | 7.80 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $68.00 | 8.80 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $69.00 | 9.80 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $70.00 | 10.80 | 15.80 | - | - | 0 | 0 |